您当前的位置:首页 >> 企业动态 >  >> 
北交所成交活跃股:10股换手率超10%
来源: 证券时报网      时间:2023-02-02 16:27:26


(资料图)

2月2日,北交所个股合计成交量2.03亿股,成交额16.20亿元,成交额相对上一交易日减少5.51亿元,个股来看,收盘上涨的共12只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有12只,占可交易个股的7.19%,收盘涨幅居前的有田野股份、秋乐种业、康普化学,分别上涨20.56%、10.90%、3.86%。收盘股价下跌的有153只,跌幅居前的有凯华材料、欧福蛋业、众诚科技等,分别下跌17.31%、12.40%、11.57%。

今日上市的田野股份(832023)上涨20.56%,全天换手率27.99%,成交额24565.69万元。

成交方面,全天成交额超5000万元的股票共有7只,成交额居前的北交所股票有田野股份、天宏锂电、贝特瑞等,成交额分别为2.46亿元、1.23亿元、6268.06万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,4股换手率超20%,换手率在5%~10%之间的有7只,换手率在1%至5%之间的有59只。全天换手率居前的股票有凯华材料、天宏锂电、田野股份等,换手率分别为39.86%、32.93%、27.99%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832023田野股份4.3420.5627.9924565.69
873152天宏锂电14.45-6.0532.9312348.42
835185贝特瑞51.85-3.800.176268.06
831087秋乐种业7.0210.9012.215919.44
838402硅烷科技16.71-0.954.835630.22
831526凯华材料6.02-17.3139.865166.00
836077吉林碳谷51.29-2.730.975065.58
839371欧福蛋业4.52-12.4024.684811.72
430425乐创技术15.96-11.4816.284573.89
430047诺思兰德15.711.291.513593.51
836239长虹能源28.99-0.032.293289.88
833523德瑞锂电14.11-5.114.472908.71
835207众诚科技7.26-11.5711.862888.09
832876慧为智能7.80-7.5818.432680.03
831152昆工科技16.15-2.123.132592.93
835985海泰新能9.49-4.042.242544.23
873169七丰精工6.92-2.4013.012471.85
834033康普化学25.033.862.571879.13
839725惠丰钻石19.94-2.493.711639.78
873223荣亿精密3.64-2.679.101582.80
832662方盛股份8.24-5.619.061522.14
830946森萱医药9.40-0.320.351411.65
837344三元基因17.360.060.941368.52
430718合肥高科5.75-8.5911.641339.26
835892中科美菱13.281.305.051338.25
835368连城数控66.00-0.350.161248.84
838171邦德股份10.00-3.104.161246.51
835237力佳科技16.33-4.055.681212.89
833819颖泰生物5.49-0.720.171142.90
835305云创数据11.49-4.571.441082.01
834599同力股份7.04-2.630.721076.40
430139华岭股份10.57-3.030.76995.72
831641格利尔12.62-1.643.19951.77
833429康比特7.93-3.172.49935.45
834639晨光电缆4.24-2.082.72926.24
835670数字人8.73-2.681.59916.43
839680广道数字13.75-2.141.59839.76
834021流金岁月3.13-3.101.12834.69
872351华光源海6.18-0.643.92814.30
430090同辉信息3.06-0.971.88809.32
832225利通科技7.60-3.681.82802.05
831195三祥科技8.00-2.682.76795.33
873001纬达光电7.83-4.043.29794.84
871981晶赛科技14.14-5.101.42787.16
834950迅安科技12.50-3.106.09746.18
835179凯德石英20.12-0.100.83728.03
833914远航精密12.02-2.831.05702.89
830879基康仪器6.26-3.251.96675.24
831832科达自控12.09-1.711.31664.90
831855浙江大农7.48-0.665.00647.12
835640富士达17.50-2.450.21635.35
830799艾融软件6.82-2.850.77627.69
836957汉维科技5.81-5.994.44614.73
836807奔朗新材6.18-2.061.37609.66
837046亿能电力5.65-7.075.84585.09
873339恒太照明5.41-2.871.86574.70
833533骏创科技19.14-1.541.60573.65
839790联迪信息6.43-4.744.44567.64
430476海能技术16.27-0.120.60563.53
870357雅葆轩13.240.762.63531.24
430300辰光医疗7.00-3.581.52530.31
833171国航远洋4.41-1.120.63524.09
873122中纺标12.08-2.504.88521.76
872808曙光数创30.89-0.930.65515.32
839167同享科技15.50-1.840.55509.96
430685新芝生物14.61-2.600.85500.13
430510丰光精密9.76-5.240.79493.13
832735德源药业20.11-3.270.54489.30
833781瑞奇智造6.95-0.710.99489.30
832491奥迪威9.88-1.790.51454.43
838030德众汽车3.29-4.361.74447.11
833580科创新材4.57-3.794.03445.29
873305九菱科技10.60-3.644.63440.22
838262太湖雪14.38-3.943.47434.26
832566梓橦宫7.11-1.390.51420.56
837821则成电子9.20-1.922.84420.21
836247华密新材6.59-3.373.21397.00
871642通易航天8.03-4.970.84376.73
838810春光药装8.75-1.691.84367.27
430418苏轴股份10.68-1.570.64346.02
833943优机股份7.89-2.712.89340.67
836433大唐药业3.70-2.370.53336.52
836871派特尔5.31-3.803.44333.51
872392佳合科技7.40-6.213.58323.21
870199倍益康26.91-0.631.19315.79
834062科润智控5.56-1.240.56306.90
833075柏星龙10.36-1.241.37298.74
870866绿亨科技6.640.000.87287.75
837212智新电子7.31-2.400.74282.97
870508丰安股份9.00-0.771.31282.27
831278泰德股份3.46-3.351.35279.93
831010凯添燃气4.000.500.44279.00
836826盖世食品9.60-0.520.87278.84
871857泓禧科技8.79-1.241.39272.22
833873中设咨询3.59-1.370.70269.03
831445龙竹科技7.07-1.530.41261.88
836414欧普泰22.75-1.300.58259.37
430564天润科技6.80-4.091.89255.42
831961创远信科11.43-1.040.27254.36
872190雷神科技20.020.250.60250.99
833230欧康医药10.62-1.671.49250.18
836270天铭科技14.24-2.001.88244.40
870299灿能电力4.50-3.851.95240.85
837092汉鑫科技15.43-0.391.24240.07
831768拾比佰5.66-2.410.55239.65
872925锦好医疗15.05-0.920.57238.35
834415恒拓开源4.13-2.820.69237.14
834014特瑞斯12.73-0.310.59225.81
838670恒进感应17.76-2.310.81222.46
838227美登科技20.06-0.691.23221.25
831726朱老六10.95-0.270.78218.67
836720吉冈精密12.31-2.380.69216.19
833454同心传动6.49-1.670.56215.87
834682球冠电缆5.33-1.480.49211.18
838163方大新材5.97-1.810.58211.00
832089禾昌聚合9.33-1.890.34205.22
835174五新隧装8.35-3.130.46204.81
873527夜光明8.60-2.160.95193.96
872374云里物里9.14-1.400.75192.38
836675秉扬科技5.12-1.350.47189.42
831370新安洁3.01-0.660.23183.18
831834三维股份4.20-2.331.60179.62
870204沪江材料9.74-1.221.13178.87
839946华阳变速3.17-3.060.71178.27
832110雷特科技17.20-0.410.94175.05
871970大禹生物8.26-0.361.07173.67
833266生物谷7.67-0.520.21160.66
430489佳先股份6.51-2.690.29158.80
831856浩淼科技5.67-1.900.53153.65
832885星辰科技12.67-2.010.27148.51
870436大地电气7.34-1.610.45148.02
830964润农节水3.49-1.130.24144.29
836263中航泰达5.48-1.620.26144.03
833346威贸电子7.35-0.940.67139.31
832145恒合股份5.120.590.94135.87
838275驱动力3.43-3.380.44134.78
830832齐鲁华信6.45-1.680.16130.94
871753天纺标8.15-1.451.19130.28
871634新威凌8.35-0.951.12126.87
832171志晟信息4.70-1.670.39123.77
836942恒立钻具11.11-0.540.46121.63
831305海希通讯8.23-0.120.24116.57
834765美之高6.50-1.070.39111.27
838924广脉科技6.31-0.320.35107.67
831167鑫汇科9.72-0.820.54106.82
839729永顺生物8.38-0.240.16104.81
830839万通液压7.271.110.22103.76
838971天马新材17.19-1.660.3795.59
832278鹿得医疗5.96-1.000.2192.20
831689克莱特8.76-1.350.3790.94
836260中寰股份5.69-0.520.3889.35
832000安徽凤凰5.22-3.510.4781.55
837242建邦科技8.990.110.2472.19
834475三友科技6.89-0.720.3070.32
833509同惠电子13.55-1.020.0964.93
835508殷图网联6.60-2.650.3662.63
831039国义招标5.17-0.960.0754.61
871396常辅股份6.88-2.690.1952.92
871245威博液压11.42-0.260.2051.94
835184国源科技5.19-1.140.1148.88
430198微创光电4.91-0.810.1548.16
836149旭杰科技4.19-0.950.2346.77
836892广咨国际9.160.000.1444.11
832419路斯股份6.02-1.150.1541.11
871553凯腾精工3.51-0.570.1237.50
836395朗鸿科技14.76-1.140.1425.72
833427华维设计5.31-0.750.1224.42
标签:

X 关闭

企业动态 查看更多
合肥国有土地租赁合同范本(优选12篇)
时间·2023-02-02    来源·
速讯:senseiv2.x驱动下载_senseiv2 3
时间·2023-02-02    来源·
新鲜推送
时间·2023-02-02    来源·

X 关闭